|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+15.17 |
+15.17 |
+0.70
|
+165.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+15.17 |
+15.17 |
UNCH
|
+165.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+15.45 |
+15.65 |
UNCH
|
+160.00 N to +180.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+15.30 |
+15.95 |
+0.05 to +0.60
|
+145.00 N to +210.00 N
|
+65.00 to UNCH
|
| Soybeans |
Terminal |
+16.57 |
+16.59 |
+0.10
|
+0.00 N to +3.00 N
|
UNCH
|
| Soybeans |
Terminal |
+16.48 |
+16.48 |
+0.10
|
-8.00 N
|
UNCH
|
| Soybeans |
Terminal |
+14.65 |
+14.68 |
+0.14
|
-47.00 X to -44.00 X
|
UNCH
|
| Soybeans |
Terminal |
+14.70 |
+14.77 |
+0.14
|
-42.00 X to -35.00 X
|
UNCH
|
| Soybeans |
Terminal |
+16.57 |
+16.57 |
+0.10
|
+0.00 N
|
UNCH
|
| Wheat |
Terminal |
+14.20 |
+14.20 |
+0.60
|
+35.00 N
|
UNCH
|
| Wheat |
Terminal |
+14.20 |
+14.20 |
+0.60
|
+35.00 N
|
UNCH
|
| Wheat |
Terminal |
+14.20 |
+14.20 |
+0.60
|
+35.00 N
|
UNCH
|
| Corn |
Terminal |
+7.99 |
+8.02 |
+0.28
|
-11.00 N to -8.00 N
|
UNCH
|
| Corn |
Terminal |
+7.95 |
+8.02 |
+0.28
|
-15.00 N to -8.00 N
|
UNCH
|
| Corn |
Terminal |
+7.16 |
+7.17 |
+0.17
|
-50.00 Z to -49.00 Z
|
UNCH
|
| Corn |
Terminal |
+7.17 |
+7.21 |
+0.17
|
-48.00 Z to -44.00 Z
|
UNCH
|
| Corn |
Terminal |
+7.91 |
+8.00 |
+0.28
|
-19.00 N to -10.00 N
|
UNCH
|
| Central |
| Soybeans |
Country |
+16.61 |
+16.61 |
+0.10
|
+5.00 N
|
UNCH
|
| Corn |
Country |
+8.20 |
+8.24 |
+0.38 to +0.28
|
+10.00 N to +15.00 N
|
+10.00 to UNCH
|
| Corn |
Mills and Processors |
+8.00 |
+8.49 |
+0.28 to +0.18
|
-10.00 N to +40.00 N
|
UNCH to +10.00
|
| Soybeans |
Mills and Processors |
+17.02 |
+17.11 |
+0.10
|
+45.00 N to +55.00 N
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+8.30 |
+8.30 |
+0.59 to +0.28
|
+21.00 N
|
+31.00 to UNCH
|
| Corn |
Mills and Processors |
+8.29 |
+8.29 |
UNCH
|
+20.00 N
|
UNCH
|
| Corn |
Mills and Processors |
+8.14 |
+8.29 |
+0.13 to +0.28
|
+5.00 N to +20.00 N
|
+15.00 to UNCH
|
| Corn |
Terminal |
+7.95 |
+7.95 |
UNCH
|
-15.00 N
|
UNCH
|
| Corn |
Terminal |
+7.95 |
+7.95 |
+0.28
|
-15.00 N
|
UNCH
|
| Soybeans |
Terminal |
+16.57 |
+16.66 |
UNCH
|
+0.00 N to +10.00 N
|
UNCH
|
| Soybeans |
Terminal |
+16.57 |
+17.16 |
+0.10
|
+0.00 N to +60.00 N
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+11.88 |
+12.28 |
+0.70
|
-60.00 N to -20.00 N
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+17.75 |
+17.79 |
+0.09
|
+120.00 N to +124.00 N
|
UNCH
|
| Soybeans |
Export |
+17.75 |
+17.75 |
+0.09
|
+120.00 N
|
UNCH
|
| Soybeans |
Export |
+17.57 |
+17.58 |
+0.09
|
+102.00 N to +103.00 N
|
UNCH
|
| Soybeans |
Export |
+17.14 |
+17.30 |
+0.09
|
+110.00 Q to +125.00 Q
|
UNCH
|
| Soybeans |
Export |
+17.14 |
+17.25 |
+0.09
|
+110.00 Q to +120.00 Q
|
UNCH
|
| Soybeans |
Export |
+16.54 |
+16.54 |
+0.10
|
+145.00 X
|
UNCH
|
| Soybeans |
Export |
+16.49 |
+16.54 |
+0.10
|
+140.00 X to +145.00 X
|
UNCH
|
| Soybeans |
Export |
+16.21 |
+16.25 |
+0.10
|
+112.00 X to +116.00 X
|
UNCH
|
| Corn |
Export |
+8.87 |
+8.91 |
+0.20
|
+86.00 N to +90.00 N
|
UNCH
|
| Corn |
Export |
+8.81 |
+8.86 |
+0.20
|
+80.00 N to +85.00 N
|
UNCH
|
| Wheat |
Export |
+12.71 |
+12.86 |
+0.68
|
+25.00 N to +40.00 N
|
UNCH
|
| Wheat |
Export |
+12.71 |
+12.80 |
+0.68
|
+25.00 N to +35.00 N
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+16.66 |
+16.77 |
+0.10
|
+10.00 N to +20.00 N
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+13.57 |
+13.57 |
+0.70
|
+5.00 N
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+8.54 |
+8.54 |
+0.28
|
+45.00 N
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+8.24 |
+8.39 |
+0.28
|
+15.00 N to +30.00 N
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+8.00 |
+8.00 |
+0.28
|
-10.00 N
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+12.16 |
+12.16 |
+0.70
|
-35.00 U
|
UNCH
|
| Little Egypt |
| Corn |
Country |
+7.28 |
+7.66 |
+0.17
|
-38.00 Z to Opt Z
|
UNCH
|
| Corn |
Country |
+7.97 |
+8.31 |
+0.27 to +0.25
|
-12.00 N to +22.00 N
|
+1.00 to +3.00
|
| Soybeans |
Country |
+14.83 |
+15.24 |
+0.13 to +0.14
|
-29.00 X to +12.00 X
|
+1.00 to UNCH
|
| Soybeans |
Country |
+16.73 |
+16.96 |
+0.10
|
+17.00 N to +40.00 N
|
UNCH
|
| Wheat |
Country |
+12.16 |
+12.16 |
+0.70
|
-31.00 N
|
UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+15.24 |
+15.27 |
+0.14
|
+12.00 X to +15.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+16.95 |
+16.96 |
+0.08 to +0.09
|
+38.00 N to +40.00 N
|
+2.00 to +1.00
|
| Corn |
Barge Loading |
+7.61 |
+7.83 |
+0.17 to +0.20
|
-5.00 Z to +5.00 U
|
UNCH
|
| Corn |
Barge Loading |
+8.14 |
+8.30 |
+0.28 to +0.23
|
+5.00 N to +21.00 N
|
UNCH to +5.00
|
| Wheat |
Barge Loading |
+12.12 |
+12.12 |
+0.70
|
-36.00 N to -35.00 N
|
UNCH
|
| Wheat |
Barge Loading |
+11.47 |
+11.47 |
+0.70
|
-100.00 N
|
UNCH
|
| North |
| Corn |
Country |
+7.21 |
+7.41 |
+0.17
|
-45.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Country |
+7.70 |
+8.20 |
+0.28
|
-40.00 N to +10.00 N
|
UNCH
|
| Soybeans |
Country |
+14.52 |
+14.82 |
+0.14
|
-60.00 X to -30.00 X
|
UNCH
|
| Soybeans |
Country |
+16.02 |
+16.77 |
+0.10
|
-55.00 N to +20.00 N
|
UNCH
|
| North Central |
| Corn |
Country |
+7.21 |
+7.36 |
+0.17
|
-45.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Country |
+7.89 |
+8.11 |
+0.28
|
-20.00 N to +1.00 N
|
UNCH
|
| Soybeans |
Country |
+16.07 |
+16.36 |
+0.10
|
-50.00 N to -21.00 N
|
UNCH
|
| Corn |
Country |
+7.75 |
+7.86 |
+0.28
|
-35.00 N to -24.00 N
|
UNCH
|
| Soybeans |
Country |
+15.02 |
+15.02 |
+0.14
|
-10.00 X
|
UNCH
|
| Corn |
Country |
+7.30 |
+7.30 |
+0.17
|
-35.00 Z
|
UNCH
|
| Corn |
Country |
+7.75 |
+7.75 |
+0.28
|
-35.00 N
|
UNCH
|
| Wheat |
Country |
+11.93 |
+11.93 |
+0.70
|
-55.00 N
|
UNCH
|
| Wheat |
Country |
+12.07 |
+12.07 |
+0.70
|
-40.00 N
|
UNCH
|
| Soybeans |
Country |
+14.62 |
+14.87 |
+0.14
|
-50.00 X to -25.00 X
|
UNCH
|
| Soybeans |
Country |
+16.59 |
+16.96 |
+0.10
|
+2.00 N to +40.00 N
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+14.94 |
+14.97 |
+0.14
|
-18.00 X to -15.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+16.91 |
+17.02 |
+0.08 to +0.12
|
+35.00 N to +45.00 N
|
+2.00
|
| Corn |
Barge Loading |
+7.38 |
+7.43 |
+0.19 to +0.17
|
-27.00 Z to -22.00 Z
|
+2.00 to UNCH
|
| Corn |
Barge Loading |
+8.26 |
+8.28 |
+0.30 to +0.29
|
+16.00 N to +18.00 N
|
+2.00 to +1.00
|
| Northeast |
| Soybeans |
Country |
+16.36 |
+16.73 |
+0.10
|
-20.00 N to +16.00 N
|
UNCH
|
| Corn |
Country |
+7.97 |
+7.97 |
+0.28
|
-12.00 N
|
UNCH
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+16.89 |
+16.91 |
+0.10
|
+32.00 N to +35.00 N
|
UNCH
|
| Corn |
Barge Loading |
+8.11 |
+8.19 |
+0.28
|
+1.00 N to +9.00 N
|
UNCH
|
| Northwest |
| Soybeans |
Country |
+16.11 |
+16.61 |
+0.10
|
-45.00 N to +5.00 N
|
UNCH
|
| Corn |
Country |
+7.64 |
+8.39 |
+0.28
|
-45.00 N to +30.00 N
|
UNCH
|
| Sorghum |
Country |
+7.75 |
+7.75 |
+0.28
|
-35.00 N
|
UNCH
|
| Soybeans |
Country |
+14.77 |
+14.92 |
+0.14
|
-35.00 X to -20.00 X
|
UNCH
|
| Soybeans |
Country |
+16.52 |
+16.61 |
+0.10
|
-5.00 N to +5.00 N
|
UNCH
|
| Corn |
Country |
+7.36 |
+7.66 |
+0.17
|
-30.00 Z to Opt Z
|
UNCH
|
| Corn |
Country |
+8.00 |
+8.14 |
+0.28
|
-10.00 N to +5.00 N
|
UNCH
|
| Wheat |
Country |
+11.68 |
+11.72 |
+0.70
|
-80.00 N to -75.00 N
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+14.45 |
+14.64 |
+0.68
|
+95.00 N to +115.00 N
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.70 |
+0.68
|
+100.00 N to +120.00 N
|
UNCH
|
| Wheat |
Export |
+14.34 |
+14.69 |
+0.65
|
+85.00 U to +120.00 U
|
UNCH
|
| Wheat |
Export |
+14.34 |
+14.69 |
+0.65
|
+85.00 U to +120.00 U
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.49 |
+0.65
|
+100.00 U
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.70 |
+0.68
|
+100.00 N to +120.00 N
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.71 |
+0.68
|
+100.00 N to +122.00 N
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.71 |
+0.68
|
+100.00 N to +122.00 N
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.76 |
+0.68
|
+100.00 N to +126.00 N
|
UNCH
|
| Wheat |
Export |
+14.49 |
+14.76 |
+0.68
|
+100.00 N to +126.00 N
|
UNCH
|
| Wheat |
Export |
+14.24 |
+14.54 |
+0.68
|
+75.00 N to +105.00 N
|
UNCH
|
| Wheat |
Export |
+14.42 |
+14.67 |
+0.53
|
+64.00 N to +89.00 N
|
UNCH
|
| Wheat |
Export |
+14.58 |
+14.83 |
+0.53
|
+80.00 N to +105.00 N
|
UNCH
|
| Wheat |
Export |
+14.41 |
+14.78 |
+0.53 to +0.53
|
+70.00 U to +100.00 N
|
UNCH
|
| Wheat |
Export |
+14.41 |
+14.71 |
+0.53
|
+70.00 U to +100.00 U
|
UNCH
|
| Wheat |
Export |
+14.51 |
+14.71 |
+0.53
|
+80.00 U to +100.00 U
|
UNCH
|
| Wheat |
Export |
+14.58 |
+14.83 |
+0.53
|
+80.00 N to +105.00 N
|
UNCH
|
| Wheat |
Export |
+14.58 |
+14.91 |
+0.53
|
+80.00 N to +113.00 N
|
UNCH
|
| Wheat |
Export |
+14.58 |
+14.99 |
+0.53
|
+80.00 N to +121.00 N
|
UNCH
|
| Wheat |
Export |
+11.00 |
+11.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+11.00 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.50 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.75 |
+11.27 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+11.00 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+9.61 |
+9.66 |
+0.20
|
+160.00 N to +165.00 N
|
UNCH
|
| Corn |
Export |
+9.61 |
+9.61 |
+0.20
|
+160.00 N
|
UNCH
|
| Corn |
Export |
+9.56 |
+9.56 |
+0.20
|
+155.00 N
|
UNCH
|
| White Oats |
Export |
+5.23 |
+5.23 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Corn |
Country |
+7.21 |
+7.47 |
+0.17
|
-45.00 Z to -18.00 Z
|
UNCH
|
| Corn |
Country |
+7.97 |
+8.23 |
+0.28 to +0.21
|
-12.00 N to +14.00 N
|
UNCH
|
| Corn |
Country |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Soybeans |
Country |
+14.67 |
+14.93 |
+0.14
|
-45.00 X to -19.00 X
|
UNCH
|
| Soybeans |
Country |
+16.61 |
+16.86 |
+0.10 to +0.66
|
+5.00 N to +29.00 N
|
UNCH
|
| Soybeans |
Country |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| South Illinois River |
| Corn |
Barge Loading |
+7.50 |
+7.54 |
+0.17
|
-16.00 Z to -12.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+8.30 |
+8.40 |
+0.29 to +0.28
|
+21.00 N to +31.00 N
|
+1.00 to UNCH
|
| Soybeans |
Barge Loading |
+15.07 |
+15.10 |
+0.14
|
-5.00 X to -2.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+17.02 |
+17.09 |
+0.10
|
+45.00 N to +53.00 N
|
UNCH
|
| Wheat |
Barge Loading |
+11.78 |
+11.78 |
+0.70
|
-70.00 N
|
UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+16.95 |
+17.12 |
+0.10 to +0.11
|
+38.00 N to +56.00 N
|
UNCH to +1.00
|
| Corn |
Barge Loading |
+8.30 |
+8.49 |
+0.28
|
+21.00 N to +40.00 N
|
UNCH
|
| Southwest |
| Corn |
Country |
+7.32 |
+7.95 |
+0.17 to +0.28
|
-34.00 Z to -5.00 Z
|
UNCH to +2.00
|
| Corn |
Country |
+7.99 |
+8.35 |
+0.28 to +0.27
|
-11.00 N to +25.00 N
|
UNCH to +1.00
|
| Soybeans |
Country |
+16.21 |
+16.32 |
+0.10
|
-35.00 N to -25.00 N
|
UNCH
|
| Corn |
Country |
+8.10 |
+8.29 |
+0.15 to +0.28
|
+0.00 N to +20.00 N
|
UNCH
|
| Sorghum |
Country |
+7.84 |
+7.84 |
+0.28
|
-25.00 N
|
UNCH
|
| Soybeans |
Country |
+14.84 |
+16.54 |
+0.14 to +0.10
|
-28.00 X to +2.00 X
|
UNCH to +2.00
|
| Soybeans |
Country |
+16.46 |
+17.07 |
+0.10 to +0.11
|
-10.00 N to +51.00 N
|
UNCH to +1.00
|
| Wheat |
Country |
+11.88 |
+11.93 |
+0.70
|
-60.00 N to -55.00 N
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+16.66 |
+16.66 |
+0.10
|
+10.00 N
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+8.20 |
+8.20 |
+0.28
|
+10.00 N
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+17.32 |
+17.32 |
+0.10
|
+76.00 N
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+8.59 |
+8.59 |
+0.28 to +0.26
|
+49.00 N
|
UNCH to +2.00
|
| Sorghum |
Terminals/Mills/Processors |
+7.39 |
+7.39 |
+0.28
|
-70.00 N
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+12.51 |
+12.51 |
+0.70
|
+0.00 U
|
UNCH
|
| Wabash |
| Corn |
Country |
+7.30 |
+7.36 |
+0.17
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Country |
+7.88 |
+8.00 |
+0.28
|
-22.00 N to -10.00 N
|
UNCH
|
| Soybeans |
Country |
+14.72 |
+14.84 |
+0.14
|
-40.00 X to -28.00 X
|
UNCH
|
| Soybeans |
Country |
+16.32 |
+16.57 |
+0.10
|
-25.00 N to Opt N
|
UNCH
|
| West |
| Corn |
Country |
+7.25 |
+7.32 |
+0.17
|
-40.00 Z to -34.00 Z
|
UNCH
|
| Corn |
Country |
+7.92 |
+8.12 |
+0.28
|
-17.00 N to +3.00 N
|
UNCH
|
| Soybeans |
Country |
+14.72 |
+16.20 |
+0.14 to +0.10
|
-40.00 X to -16.00 X
|
UNCH to +1.00
|
| Soybeans |
Country |
+16.25 |
+16.82 |
+0.05 to +0.07
|
-32.00 N to +25.00 N
|
+5.00 to +3.00
|
| Wheat |
Terminal |
+12.07 |
+12.07 |
+0.70
|
-40.00 N
|
UNCH
|
| Soybeans |
Terminal |
+15.37 |
+15.47 |
+0.14
|
+25.00 X to +35.00 X
|
UNCH
|
| Soybeans |
Terminal |
+16.96 |
+16.96 |
+0.10
|
+40.00 N
|
UNCH
|
| Corn |
Terminal |
+7.75 |
+7.78 |
+0.17
|
+10.00 Z to +12.00 Z
|
UNCH
|
| Corn |
Terminal |
+8.12 |
+8.29 |
+0.28
|
+2.00 N to +20.00 N
|
UNCH
|
| West Central |
| Soybeans |
Country |
+16.36 |
+16.66 |
+0.20 to +0.15
|
-20.00 N to +10.00 N
|
+10.00 to +5.00
|
| Corn |
Country |
+8.24 |
+8.49 |
+0.38 to +0.33
|
+15.00 N to +40.00 N
|
+10.00 to +5.00
|
| Soybeans |
Country |
+15.12 |
+15.12 |
+0.14
|
+0.00 X
|
UNCH
|
| Corn |
Country |
+7.50 |
+7.50 |
+0.17
|
-15.00 Z
|
UNCH
|
| Corn |
Country |
+8.14 |
+8.14 |
+0.28
|
+5.00 N
|
UNCH
|
| Wheat |
Country |
+11.97 |
+11.97 |
+0.70
|
-50.00 N
|
UNCH
|
|